Ocak 2017 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	18,6000	18,6000	18,3900	18,4500	%-0,27
30.01.2017	18,1000	18,6200	18,1000	18,5000	%1,65
27.01.2017	18,2800	18,3700	18,1400	18,2000	%-0,76
26.01.2017	18,3500	18,4000	18,1700	18,3400	%0,22
25.01.2017	18,4500	18,4500	18,1000	18,3000	%-0,81
24.01.2017	18,2900	18,4500	18,0700	18,4500	%1,21
23.01.2017	18,3000	18,4800	18,2000	18,2300	%-0,38
20.01.2017	18,2500	18,4000	18,0800	18,3000	%0,38
19.01.2017	18,5900	18,6000	18,2300	18,2300	%-1,78
18.01.2017	18,2900	18,6000	18,0600	18,5600	%1,70
17.01.2017	17,8900	18,2800	17,8600	18,2500	%2,30
16.01.2017	17,7600	17,9300	17,7200	17,8400	%0,51
13.01.2017	17,7800	17,9600	17,7300	17,7500	%0,06
12.01.2017	17,3400	17,7800	17,3200	17,7400	%2,42
11.01.2017	17,3500	17,3600	17,0800	17,3200	%-0,40
10.01.2017	17,4600	17,5700	17,3500	17,3900	%-0,69
09.01.2017	17,5500	17,6800	17,3600	17,5100	%-0,57
06.01.2017	17,6400	17,6700	17,4600	17,6100	%1,21
05.01.2017	17,6000	17,6600	17,3600	17,4000	%-0,85
04.01.2017	17,5800	17,6500	17,3800	17,5500	%0,00
03.01.2017	17,8700	18,0200	17,5500	17,5500	%-1,68
02.01.2017	17,5800	17,9100	17,5800	17,8500	%1,54