Aralık 2016 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	17,5700	17,6500	17,5100	17,5800	%0,63
29.12.2016	17,6100	17,8300	17,4000	17,4700	%-0,80
28.12.2016	17,3700	17,6100	17,3300	17,6100	%1,67
27.12.2016	17,4800	17,5800	17,0400	17,3200	%-0,92
26.12.2016	17,4600	17,6900	17,4300	17,4800	%-0,11
23.12.2016	17,5500	17,6800	17,4700	17,5000	%-0,11
22.12.2016	17,9500	17,9500	17,5000	17,5200	%-2,40
21.12.2016	18,1800	18,3300	17,9300	17,9500	%-1,10
20.12.2016	18,1600	18,2900	18,0700	18,1500	%-0,49
19.12.2016	18,2000	18,3600	18,1700	18,2400	%0,22
16.12.2016	18,3500	18,4300	18,1700	18,2000	%-0,66
15.12.2016	17,7300	18,3300	17,7200	18,3200	%2,00
14.12.2016	17,9800	18,1800	17,7700	17,9600	%-0,06
13.12.2016	18,0800	18,1900	17,9000	17,9700	%-0,17
12.12.2016	17,4300	18,0000	17,4300	18,0000	%1,52
09.12.2016	17,9000	17,9000	17,6900	17,7300	%-0,11
08.12.2016	17,8300	18,1000	17,4100	17,7500	%-0,11
07.12.2016	17,6200	17,9000	17,5400	17,7700	%0,79
06.12.2016	17,0400	17,8900	17,0400	17,6300	%3,58
05.12.2016	16,6600	17,0800	16,5400	17,0200	%2,10
02.12.2016	16,7200	16,7300	16,1500	16,6700	%0,36
01.12.2016	17,3100	17,4600	16,6100	16,6100	%-4,04