Ekim 2016 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	17,7000	17,8500	17,5200	17,7900	%0,45
28.10.2016	17,8500	17,8500	17,5600	17,7100	%-0,73
27.10.2016	17,7700	17,8600	17,6700	17,8400	%0,28
26.10.2016	17,8400	17,9800	17,7900	17,7900	%-0,34
25.10.2016	17,8900	17,9500	17,7800	17,8500	%0,00
24.10.2016	17,6500	18,0200	17,6500	17,8500	%1,13
21.10.2016	17,6400	17,7200	17,4400	17,6500	%0,00
20.10.2016	17,5800	17,6900	17,4800	17,6500	%0,40
19.10.2016	17,1800	17,6500	17,1700	17,5800	%2,75
18.10.2016	17,0900	17,2500	17,0900	17,1100	%-0,18
17.10.2016	17,2400	17,2400	17,0000	17,1400	%-0,64
14.10.2016	16,7900	17,2500	16,7600	17,2500	%2,68
13.10.2016	16,9900	16,9900	16,7000	16,8000	%-1,18
12.10.2016	17,3000	17,3300	16,9500	17,0000	%-1,73
11.10.2016	17,4700	17,5000	17,1400	17,3000	%-1,09
10.10.2016	17,4300	17,5800	17,3600	17,4900	%0,87
07.10.2016	17,5000	17,5300	17,2800	17,3400	%-0,91
06.10.2016	17,7900	17,8700	17,4700	17,5000	%-2,07
05.10.2016	17,5000	17,8700	17,3600	17,8700	%0,62
04.10.2016	18,6000	18,6000	17,7500	17,7600	%-3,84
03.10.2016	19,0200	19,0200	18,3800	18,4700	%1,04