Eylül 2016 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 18,4100 | 18,5500 | 18,2600 | 18,2800 | %-1,35 |
| 29.09.2016 | 18,6300 | 18,7300 | 18,4100 | 18,5300 | %-0,48 |
| 28.09.2016 | 18,5600 | 18,7000 | 18,5600 | 18,6200 | %0,38 |
| 27.09.2016 | 18,5300 | 18,6600 | 18,5000 | 18,5500 | %0,22 |
| 26.09.2016 | 18,4500 | 18,6100 | 18,0000 | 18,5100 | %-3,34 |
| 23.09.2016 | 18,8200 | 19,2900 | 18,8200 | 19,1500 | %1,00 |
| 22.09.2016 | 18,5800 | 18,9900 | 18,4700 | 18,9600 | %2,93 |
| 21.09.2016 | 18,3300 | 18,4500 | 18,2800 | 18,4200 | %0,99 |
| 20.09.2016 | 18,4000 | 18,4000 | 18,1300 | 18,2400 | %-0,11 |
| 19.09.2016 | 18,0000 | 18,2600 | 17,9300 | 18,2600 | %2,01 |
| 16.09.2016 | 18,0000 | 18,0900 | 17,5100 | 17,9000 | %-0,17 |
| 15.09.2016 | 17,9300 | 17,9300 | 17,9300 | 17,9300 | %0,00 |
| 14.09.2016 | 17,9300 | 17,9300 | 17,9300 | 17,9300 | %0,00 |
| 13.09.2016 | 17,9300 | 17,9300 | 17,9300 | 17,9300 | %0,00 |
| 12.09.2016 | 17,9300 | 17,9300 | 17,9300 | 17,9300 | %0,00 |
| 09.09.2016 | 17,9800 | 18,0700 | 17,7600 | 17,9300 | %-0,39 |
| 08.09.2016 | 17,8800 | 18,2800 | 17,8800 | 18,0000 | %0,84 |
| 07.09.2016 | 18,1400 | 18,1400 | 17,7500 | 17,8500 | %-1,65 |
| 06.09.2016 | 18,3000 | 18,3800 | 18,0000 | 18,1500 | %-0,66 |
| 05.09.2016 | 18,3900 | 18,6700 | 18,2600 | 18,2700 | %-0,16 |
| 02.09.2016 | 18,2000 | 18,4700 | 17,9300 | 18,3000 | %1,10 |
| 01.09.2016 | 17,7000 | 18,2000 | 17,7000 | 18,1000 | %2,84 |