Ağustos 2016 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 17,4300 | 17,7900 | 17,3800 | 17,6000 | %1,38 |
| 30.08.2016 | 17,3600 | 17,3600 | 17,3600 | 17,3600 | %0,00 |
| 29.08.2016 | 17,9000 | 17,9000 | 17,3600 | 17,3600 | %-1,08 |
| 26.08.2016 | 17,5400 | 17,7000 | 17,3500 | 17,5500 | %-0,85 |
| 25.08.2016 | 17,0900 | 18,0000 | 17,0900 | 17,7000 | %3,57 |
| 24.08.2016 | 16,7000 | 17,1500 | 16,5000 | 17,0900 | %1,36 |
| 23.08.2016 | 17,1000 | 17,2600 | 16,8600 | 16,8600 | %-0,82 |
| 22.08.2016 | 16,5000 | 17,4000 | 16,4400 | 17,0000 | %3,03 |
| 19.08.2016 | 16,1400 | 16,5000 | 16,1300 | 16,5000 | %2,80 |
| 18.08.2016 | 15,9900 | 16,3100 | 15,9900 | 16,0500 | %0,50 |
| 17.08.2016 | 15,9900 | 16,0000 | 15,8100 | 15,9700 | %0,44 |
| 16.08.2016 | 16,1400 | 16,1900 | 15,9000 | 15,9000 | %-1,30 |
| 15.08.2016 | 16,1400 | 16,2000 | 15,9900 | 16,1100 | %0,88 |
| 12.08.2016 | 16,2600 | 16,4200 | 15,9700 | 15,9700 | %-2,08 |
| 11.08.2016 | 16,2100 | 16,3100 | 16,1100 | 16,3100 | %0,31 |
| 10.08.2016 | 16,4900 | 16,4900 | 16,0200 | 16,2600 | %-1,39 |
| 09.08.2016 | 16,2400 | 16,4900 | 16,1700 | 16,4900 | %2,36 |
| 08.08.2016 | 16,2000 | 16,2600 | 16,0000 | 16,1100 | %1,19 |
| 05.08.2016 | 16,2000 | 16,3000 | 15,8000 | 15,9200 | %-1,55 |
| 04.08.2016 | 16,0700 | 16,2000 | 16,0200 | 16,1700 | %0,68 |
| 03.08.2016 | 16,2000 | 16,2000 | 15,8900 | 16,0600 | %-0,86 |
| 02.08.2016 | 16,6600 | 16,6600 | 16,2000 | 16,2000 | %-2,41 |
| 01.08.2016 | 16,2800 | 16,6400 | 16,2800 | 16,6000 | %2,22 |