Temmuz 2016 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 16,0000 | 16,2400 | 15,8400 | 16,2400 | %1,50 |
| 28.07.2016 | 16,0400 | 16,1000 | 15,8600 | 16,0000 | %0,82 |
| 27.07.2016 | 15,6500 | 16,0000 | 15,6300 | 15,8700 | %1,73 |
| 26.07.2016 | 15,8100 | 15,9100 | 15,4900 | 15,6000 | %-1,02 |
| 25.07.2016 | 15,0400 | 15,7600 | 15,0400 | 15,7600 | %5,07 |
| 22.07.2016 | 15,3000 | 15,4500 | 14,8800 | 15,0000 | %-0,73 |
| 21.07.2016 | 15,4800 | 15,8400 | 14,1500 | 15,1100 | %-4,97 |
| 20.07.2016 | 16,1300 | 16,1800 | 15,7400 | 15,9000 | %-1,18 |
| 19.07.2016 | 15,7700 | 16,8500 | 15,7000 | 16,0900 | %1,19 |
| 18.07.2016 | 16,8800 | 17,2200 | 15,5000 | 15,9000 | %-9,50 |
| 15.07.2016 | 17,3400 | 17,6100 | 17,3400 | 17,5700 | %1,21 |
| 14.07.2016 | 17,1500 | 17,4900 | 17,1500 | 17,3600 | %1,34 |
| 13.07.2016 | 17,2700 | 17,3200 | 17,0200 | 17,1300 | %-0,75 |
| 12.07.2016 | 16,8000 | 17,4000 | 16,7000 | 17,2600 | %3,35 |
| 11.07.2016 | 16,4600 | 16,7400 | 16,4600 | 16,7000 | %2,02 |
| 08.07.2016 | 16,5500 | 16,5500 | 16,2400 | 16,3700 | %-1,27 |
| 07.07.2016 | 16,5800 | 16,5800 | 16,5800 | 16,5800 | %0,00 |
| 06.07.2016 | 16,5800 | 16,5800 | 16,5800 | 16,5800 | %0,00 |
| 05.07.2016 | 16,5800 | 16,5800 | 16,5800 | 16,5800 | %0,00 |
| 04.07.2016 | 16,7000 | 16,7000 | 16,3000 | 16,5800 | %0,18 |
| 01.07.2016 | 16,5000 | 16,6900 | 16,4400 | 16,5500 | %0,00 |