Haziran 2016 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 16,3400 | 16,5500 | 16,3200 | 16,5500 | %1,29 |
| 29.06.2016 | 16,0000 | 16,3500 | 16,0000 | 16,3400 | %1,18 |
| 28.06.2016 | 15,9600 | 16,1500 | 15,8600 | 16,1500 | %2,28 |
| 27.06.2016 | 15,9400 | 15,9500 | 15,6800 | 15,7900 | %-0,88 |
| 24.06.2016 | 15,0000 | 16,0000 | 15,0000 | 15,9300 | %-4,04 |
| 23.06.2016 | 16,5500 | 16,6000 | 16,3100 | 16,6000 | %0,91 |
| 22.06.2016 | 16,6500 | 16,6800 | 16,3500 | 16,4500 | %-0,72 |
| 21.06.2016 | 16,5000 | 16,8900 | 16,4700 | 16,5700 | %0,42 |
| 20.06.2016 | 16,4400 | 16,5600 | 16,3900 | 16,5000 | %0,61 |
| 17.06.2016 | 16,7500 | 16,9500 | 16,3200 | 16,4000 | %-1,97 |
| 16.06.2016 | 16,9800 | 17,0300 | 16,7300 | 16,7300 | %-2,05 |
| 15.06.2016 | 17,2200 | 17,2200 | 16,9200 | 17,0800 | %-0,41 |
| 14.06.2016 | 17,3900 | 17,3900 | 16,7500 | 17,1500 | %-1,44 |
| 13.06.2016 | 17,5500 | 17,5800 | 17,0100 | 17,4000 | %-0,91 |
| 10.06.2016 | 17,7000 | 18,2500 | 17,2500 | 17,5600 | %3,35 |
| 09.06.2016 | 17,3100 | 17,3200 | 16,7900 | 16,9900 | %-1,79 |
| 08.06.2016 | 17,0500 | 17,4400 | 17,0500 | 17,3000 | %2,00 |
| 07.06.2016 | 16,9000 | 17,0900 | 16,8700 | 16,9600 | %0,53 |
| 06.06.2016 | 17,0100 | 17,0600 | 16,7200 | 16,8700 | %0,48 |
| 03.06.2016 | 16,4800 | 16,9100 | 16,4800 | 16,7900 | %1,88 |
| 02.06.2016 | 16,8900 | 17,0000 | 16,3400 | 16,4800 | %-2,43 |
| 01.06.2016 | 17,0800 | 17,0900 | 16,6300 | 16,8900 | %-1,17 |