Mayıs 2016 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	17,3000	17,3400	16,9600	17,0900	%-0,81
30.05.2016	17,2300	17,3700	17,2200	17,2300	%0,76
27.05.2016	17,0600	17,2600	17,0000	17,1000	%0,23
26.05.2016	16,9800	17,1000	16,9100	17,0600	%0,24
25.05.2016	17,3900	17,4200	16,9400	17,0200	%-1,73
24.05.2016	16,1500	17,3500	16,1200	17,3200	%6,98
23.05.2016	16,1200	16,3000	16,0200	16,1900	%0,68
20.05.2016	16,5700	16,6100	16,0600	16,0800	%-2,90
19.05.2016	16,5600	16,5600	16,5600	16,5600	%0,00
18.05.2016	16,5400	16,7500	16,3200	16,5600	%0,36
17.05.2016	16,3800	16,5600	16,2300	16,5000	%0,43
16.05.2016	16,8000	16,8900	16,3200	16,4300	%-2,14
13.05.2016	16,8700	16,9100	16,6000	16,7900	%-1,24
12.05.2016	17,1900	17,2900	16,8000	17,0000	%-1,56
11.05.2016	17,5500	17,5500	16,9700	17,2700	%-1,31
10.05.2016	17,7600	17,8000	17,3000	17,5000	%-0,57
09.05.2016	17,3400	17,6100	17,3100	17,6000	%1,15
06.05.2016	17,8000	17,9400	17,3300	17,4000	%-2,41
05.05.2016	17,4400	18,0800	17,3300	17,8300	%-1,11
04.05.2016	18,7000	18,7000	18,0300	18,0300	%-3,58
03.05.2016	19,3000	19,3500	18,4500	18,7000	%-3,01
02.05.2016	19,5400	19,5900	19,1200	19,2800	%-1,38