Amerikan Doları 50,0186 %0,00Euro 56,1766 %0,01Gram Altın 6.573,50 %0,08Ons Altın 4.064,71 %0,08Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,01Bitcoin 80.108,01 %-0,04Ethereum 2.420,15 %-0,03

Nisan 2016 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201619,640019,640019,490019,5500%-0,46
28.04.201619,700019,880019,500019,6400%0,46
27.04.201619,500019,910019,500019,5500%0,26
26.04.201619,220019,540019,180019,5000%1,56
25.04.201619,200019,250019,140019,2000%0,00
22.04.201619,380019,400019,100019,2000%-0,36
21.04.201619,200019,500019,050019,2700%0,57
20.04.201619,150019,250018,910019,1600%0,10
19.04.201619,250019,290019,000019,1400%-0,36
18.04.201619,290019,450018,900019,2100%-0,47
15.04.201619,510019,700019,100019,3000%-1,03
14.04.201619,550019,700019,400019,5000%-0,26
13.04.201619,220019,550019,090019,5500%1,98
12.04.201618,500019,350018,430019,1700%3,62
11.04.201618,150018,500018,140018,5000%2,04
08.04.201617,900018,160017,690018,1300%1,74
07.04.201617,900018,110017,800017,8200%-0,28
06.04.201617,770017,950017,700017,8700%0,62
05.04.201618,000018,000017,670017,7600%-1,55
04.04.201617,740018,070017,690018,0400%2,21
01.04.201617,660017,990017,630017,6500%-1,12