Mart 2016 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	17,6600	17,9500	17,6400	17,8500	%1,25
30.03.2016	17,4700	17,8300	17,3600	17,6300	%2,08
29.03.2016	17,6200	17,6200	17,2500	17,2700	%-1,54
28.03.2016	17,6500	17,7900	17,4800	17,5400	%-0,62
25.03.2016	17,5200	17,7500	17,5100	17,6500	%0,74
24.03.2016	17,3200	17,6400	17,2800	17,5200	%1,15
23.03.2016	17,1500	17,3300	16,6900	17,3200	%0,46
22.03.2016	17,4900	17,4900	17,0000	17,2400	%-1,49
21.03.2016	17,1100	17,5300	17,0000	17,5000	%2,40
18.03.2016	17,0000	17,1900	16,9500	17,0900	%1,00
17.03.2016	16,6800	16,9900	16,6800	16,9200	%2,79
16.03.2016	16,8000	16,9000	16,4300	16,4600	%-2,37
15.03.2016	17,3000	17,3000	16,7700	16,8600	%-1,98
14.03.2016	16,8000	17,2000	16,7200	17,2000	%1,65
11.03.2016	17,1500	17,3000	16,8100	16,9200	%-0,59
10.03.2016	16,6800	17,3700	16,5100	17,0200	%2,04
09.03.2016	16,5600	16,6800	16,3400	16,6800	%0,91
08.03.2016	16,9000	16,9000	16,4100	16,5300	%-1,96
07.03.2016	16,1700	16,8600	16,1700	16,8600	%4,40
04.03.2016	15,9500	16,2000	15,9200	16,1500	%1,44
03.03.2016	15,8500	16,1300	15,8500	15,9200	%0,89
02.03.2016	15,4500	15,8700	15,4100	15,7800	%2,40
01.03.2016	15,2000	15,4300	15,2000	15,4100	%1,05