Amerikan Doları 50,0241 %0,01Euro 56,1745 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,04 %0,09Brent Petrol 95,1095 %-0,08EUR/USD 1,1230 %-0,01Bitcoin 80.320,00 %0,23Ethereum 2.427,73 %0,28

Ocak 2016 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201615,900016,060015,820015,9700%1,08
28.01.201615,600015,930015,600015,8000%2,33
27.01.201615,400015,720015,340015,4400%0,26
26.01.201615,200015,450015,100015,4000%0,59
25.01.201615,050015,380015,050015,3100%3,17
22.01.201614,840014,840014,840014,8400%0,00
21.01.201615,200015,250014,780014,8400%-2,30
20.01.201615,300015,360015,130015,1900%-1,24
19.01.201615,450015,620015,320015,3800%0,13
18.01.201615,740015,760015,350015,3600%-2,17
15.01.201615,920016,000015,600015,7000%-1,38
14.01.201616,160016,280015,850015,9200%-1,85
13.01.201616,100016,250016,070016,2200%0,81
12.01.201615,910016,200015,900016,0900%0,56
11.01.201615,990016,060015,810016,0000%0,06
08.01.201616,690016,710015,960015,9900%-3,79
07.01.201616,700016,700016,420016,6200%-1,60
06.01.201616,940016,940016,710016,8900%-0,30
05.01.201617,110017,170016,770016,9400%-0,99
04.01.201617,410017,410017,110017,1100%-1,95
01.01.201617,450017,450017,450017,4500%0,00