Temmuz 2015 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	20,7000	20,8500	20,6500	20,6500	%0,00
30.07.2015	20,7000	20,7500	20,5500	20,6500	%-0,72
29.07.2015	21,0500	21,2000	20,8000	20,8000	%0,00
28.07.2015	20,7500	20,8000	20,6500	20,8000	%1,22
27.07.2015	20,5500	20,7000	20,5000	20,5500	%0,24
24.07.2015	20,5000	20,7500	20,5000	20,5000	%0,74
23.07.2015	21,2500	21,2500	20,3500	20,3500	%-4,24
22.07.2015	21,2000	21,3500	21,2000	21,2500	%-0,70
21.07.2015	21,1000	21,4000	21,0500	21,4000	%1,90
20.07.2015	21,1500	21,3500	21,0000	21,0000	%-1,18
17.07.2015	21,2500	21,2500	21,2500	21,2500	%0,00
16.07.2015	21,4000	21,6000	21,2500	21,2500	%0,24
15.07.2015	21,2000	21,3500	21,1500	21,2000	%-0,24
14.07.2015	21,5500	21,5500	21,2000	21,2500	%-0,23
13.07.2015	21,6000	21,7500	21,3000	21,3000	%1,67
10.07.2015	20,8000	21,0500	20,7500	20,9500	%1,45
09.07.2015	20,5000	20,7000	20,5000	20,6500	%1,47
08.07.2015	20,6500	20,7000	20,3000	20,3500	%-1,45
07.07.2015	20,6500	20,8000	20,5000	20,6500	%0,49
06.07.2015	20,3500	20,6500	20,3500	20,5500	%0,98
03.07.2015	20,5000	20,6000	20,3500	20,3500	%-1,21
02.07.2015	20,5000	20,7000	20,4500	20,6000	%0,00
01.07.2015	21,0000	21,0000	20,5500	20,6000	%-2,37