Temmuz 2014 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 19,3500 | 19,4000 | 19,1500 | 19,1500 | %-2,54 |
| 30.07.2014 | 19,6500 | 19,6500 | 19,6500 | 19,6500 | %0,00 |
| 29.07.2014 | 19,6500 | 19,6500 | 19,6500 | 19,6500 | %0,00 |
| 28.07.2014 | 19,6500 | 19,6500 | 19,6500 | 19,6500 | %0,00 |
| 25.07.2014 | 19,7500 | 19,7500 | 19,6500 | 19,6500 | %-0,76 |
| 24.07.2014 | 19,6000 | 19,9000 | 19,5000 | 19,8000 | %1,54 |
| 23.07.2014 | 19,7000 | 19,7000 | 19,5000 | 19,5000 | %-1,27 |
| 22.07.2014 | 19,5500 | 19,8000 | 19,5000 | 19,7500 | %1,80 |
| 21.07.2014 | 19,5000 | 19,5000 | 19,3500 | 19,4000 | %0,00 |
| 18.07.2014 | 19,4500 | 19,6000 | 19,4000 | 19,4000 | %-0,26 |
| 17.07.2014 | 19,4000 | 19,6000 | 19,2500 | 19,4500 | %0,00 |
| 16.07.2014 | 19,3500 | 19,6000 | 19,3500 | 19,4500 | %0,52 |
| 15.07.2014 | 19,2000 | 19,4000 | 19,2000 | 19,3500 | %1,04 |
| 14.07.2014 | 18,9000 | 19,1500 | 18,8500 | 19,1500 | %2,68 |
| 11.07.2014 | 18,8000 | 18,9000 | 18,5500 | 18,6500 | %-0,80 |
| 10.07.2014 | 19,1000 | 19,1000 | 18,7000 | 18,8000 | %-2,34 |
| 09.07.2014 | 19,4000 | 19,5000 | 19,2500 | 19,2500 | %-2,04 |
| 08.07.2014 | 19,7000 | 19,8500 | 19,5500 | 19,6500 | %0,26 |
| 07.07.2014 | 19,6000 | 19,7500 | 19,5500 | 19,6000 | %0,26 |
| 04.07.2014 | 19,5500 | 19,6000 | 19,5000 | 19,5500 | %1,30 |
| 03.07.2014 | 19,3000 | 19,4000 | 19,1000 | 19,3000 | %-0,26 |
| 02.07.2014 | 19,1500 | 19,3500 | 19,1500 | 19,3500 | %-2,03 |
| 01.07.2014 | 20,0000 | 20,0000 | 19,7000 | 19,7500 | %-2,47 |