Aralık 2012 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	21,5000	21,7500	21,4000	21,5000	%-1,15
28.12.2012	21,7500	21,9000	21,5500	21,7500	%1,40
27.12.2012	21,4500	21,5500	21,4000	21,4500	%0,47
26.12.2012	21,3500	21,5000	21,3500	21,3500	%-0,70
25.12.2012	21,5000	21,7500	21,4000	21,5000	%0,23
24.12.2012	21,4500	21,6000	21,2500	21,4500	%0,94
21.12.2012	21,2500	21,4000	21,2000	21,2500	%0,00
20.12.2012	21,2500	22,0000	21,2000	21,2500	%-1,39
19.12.2012	21,5500	21,6500	21,1000	21,5500	%1,41
18.12.2012	21,2500	21,9000	21,1000	21,2500	%-0,93
17.12.2012	21,4500	21,6500	20,8500	21,4500	%1,42
14.12.2012	21,1500	22,4500	21,1500	21,1500	%-3,86
13.12.2012	22,0000	24,6000	22,0000	22,0000	%-2,65
12.12.2012	22,6000	22,7500	21,8000	22,6000	%4,15
11.12.2012	21,7000	22,5500	21,7000	21,7000	%-5,65
10.12.2012	23,0000	23,3500	21,8000	23,0000	%5,75
07.12.2012	21,7500	22,4000	21,4000	21,7500	%-0,23
06.12.2012	21,8000	21,8000	19,7000	21,8000	%10,10
05.12.2012	19,8000	19,8000	19,1000	19,8000	%3,66
04.12.2012	19,1000	19,3000	19,0500	19,1000	%-0,26
03.12.2012	19,1500	19,2000	19,0500	19,1500	%0,79