Amerikan Doları 50,0184 %0,00Euro 56,1764 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.065,04 %0,09Brent Petrol 95,0140 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.166,01 %0,03Ethereum 2.422,05 %0,04

Kasım 2012 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201219,000019,250019,000019,0000%-0,52
29.11.201219,100019,300018,950019,1000%1,33
28.11.201218,850019,100018,750018,8500%-0,53
27.11.201218,950019,150018,900018,9500%-0,52
26.11.201219,050019,100018,900019,0500%0,79
23.11.201218,900019,000018,750018,9000%0,27
22.11.201218,850019,100018,800018,8500%-1,05
21.11.201219,050019,250019,000019,0500%0,00
20.11.201219,050019,150019,000019,0500%0,26
19.11.201219,000019,150018,900019,0000%0,80
16.11.201218,850019,150018,850018,8500%-1,57
15.11.201219,150019,250018,850019,1500%1,06
14.11.201218,950019,200018,900018,9500%-1,04
13.11.201219,150019,250019,050019,1500%0,26
12.11.201219,100019,250019,100019,1000%-0,52
09.11.201219,200019,300019,150019,2000%0,00
08.11.201219,200019,300019,100019,2000%-0,26
07.11.201219,250019,500019,200019,2500%-0,52
06.11.201219,350019,550019,200019,3500%0,26
05.11.201219,300019,450019,050019,3000%0,78
02.11.201219,150019,450019,150019,1500%-1,03
01.11.201219,350019,500019,100019,3500%1,57