Amerikan Doları 50,0423 %0,05Euro 56,2147 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1233 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,60 %0,44

Ekim 2012 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201219,050019,250019,000019,0500%0,00
30.10.201219,050019,150018,800019,0500%0,26
29.10.201219,000019,000019,000019,0000%0,00
26.10.201219,000019,000019,000019,0000%0,00
25.10.201219,000019,000019,000019,0000%0,00
24.10.201219,000019,000019,000019,0000%0,00
23.10.201219,000019,150018,900019,0000%1,06
22.10.201218,800019,000018,800018,8000%0,00
19.10.201218,800019,050018,750018,8000%-1,31
18.10.201219,050019,250019,000019,0500%-0,52
17.10.201219,150019,550019,150019,1500%-1,29
16.10.201219,400019,600019,400019,4000%-0,26
15.10.201219,450019,650019,300019,4500%0,52
12.10.201219,350019,600019,300019,3500%-0,26
11.10.201219,400019,500019,250019,4000%0,78
10.10.201219,250019,350019,050019,2500%0,52
09.10.201219,150019,150018,900019,1500%0,52
08.10.201219,050019,150018,850019,0500%0,53
05.10.201219,200019,200018,850018,9500%-0,26
04.10.201219,000019,050018,250019,0000%0,00
03.10.201219,000019,350019,000019,0000%-0,78
02.10.201219,150019,200018,950019,1500%1,06
01.10.201218,950019,000018,550018,9500%1,34