Eylül 2012 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 18,7000 | 19,2500 | 18,6000 | 18,7000 | %-1,84 |
| 27.09.2012 | 19,0500 | 19,1500 | 18,9000 | 19,0500 | %1,33 |
| 26.09.2012 | 18,8000 | 19,4000 | 18,8000 | 18,8000 | %-1,57 |
| 25.09.2012 | 19,1000 | 19,2500 | 19,0500 | 19,1000 | %0,00 |
| 24.09.2012 | 19,1000 | 19,4000 | 19,1000 | 19,1000 | %-1,55 |
| 21.09.2012 | 19,4000 | 19,4500 | 18,9500 | 19,4000 | %2,65 |
| 20.09.2012 | 18,9000 | 19,1000 | 18,8000 | 18,9000 | %-1,05 |
| 19.09.2012 | 19,1000 | 19,5000 | 19,1000 | 19,1000 | %-1,29 |
| 18.09.2012 | 19,3500 | 19,5000 | 19,3000 | 19,3500 | %0,00 |
| 17.09.2012 | 19,3500 | 19,6000 | 19,3000 | 19,3500 | %-1,02 |
| 14.09.2012 | 19,5500 | 20,1000 | 19,5500 | 19,5500 | %-1,51 |
| 13.09.2012 | 19,8500 | 20,1500 | 19,8000 | 19,8500 | %-1,24 |
| 12.09.2012 | 20,1000 | 20,2000 | 19,8000 | 20,1000 | %2,03 |
| 11.09.2012 | 19,7000 | 19,9000 | 19,6000 | 19,7000 | %0,00 |
| 10.09.2012 | 19,7000 | 19,8000 | 19,4000 | 19,7000 | %1,55 |
| 07.09.2012 | 19,4000 | 19,7500 | 19,4000 | 19,4000 | %-1,02 |
| 06.09.2012 | 19,6000 | 19,7000 | 19,3000 | 19,6000 | %2,08 |
| 05.09.2012 | 19,2000 | 19,3000 | 19,0000 | 19,2000 | %1,32 |
| 04.09.2012 | 18,9500 | 19,2500 | 18,9500 | 18,9500 | %0,26 |
| 03.09.2012 | 18,9000 | 19,0500 | 18,8500 | 18,9000 | %-0,79 |