Ağustos 2012 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 19,0500 | 19,1500 | 18,9500 | 19,0500 | %0,00 |
| 30.08.2012 | 19,0500 | 19,0500 | 19,0500 | 19,0500 | %0,00 |
| 29.08.2012 | 19,0500 | 19,1000 | 18,5500 | 19,0500 | %2,14 |
| 28.08.2012 | 18,6500 | 18,9000 | 18,6500 | 18,6500 | %0,00 |
| 27.08.2012 | 18,6500 | 18,7500 | 18,4000 | 18,6500 | %1,91 |
| 24.08.2012 | 18,3000 | 18,5000 | 18,2500 | 18,3000 | %0,00 |
| 23.08.2012 | 18,3000 | 18,8000 | 18,3000 | 18,3000 | %-2,14 |
| 22.08.2012 | 18,7000 | 18,8500 | 18,6500 | 18,7000 | %-0,27 |
| 21.08.2012 | 18,7500 | 18,7500 | 18,7500 | 18,7500 | %0,00 |
| 20.08.2012 | 18,7500 | 18,7500 | 18,7500 | 18,7500 | %0,00 |
| 17.08.2012 | 18,7500 | 18,9500 | 18,7000 | 18,7500 | %0,27 |
| 16.08.2012 | 18,7000 | 18,8000 | 18,5500 | 18,7000 | %1,08 |
| 15.08.2012 | 18,5000 | 18,9500 | 18,3000 | 18,5000 | %-2,37 |
| 14.08.2012 | 18,9500 | 19,1500 | 18,9000 | 18,9500 | %-0,79 |
| 13.08.2012 | 19,1000 | 19,4000 | 19,1000 | 19,1000 | %-1,29 |
| 10.08.2012 | 19,3500 | 19,3500 | 18,9000 | 19,3500 | %1,57 |
| 09.08.2012 | 19,0500 | 19,7000 | 19,0000 | 19,0500 | %-2,31 |
| 08.08.2012 | 19,5000 | 20,0500 | 19,4000 | 19,5000 | %-2,50 |
| 07.08.2012 | 20,0000 | 20,1000 | 19,6000 | 20,0000 | %1,78 |
| 06.08.2012 | 19,6500 | 19,9500 | 19,6000 | 19,6500 | %-1,26 |
| 03.08.2012 | 19,9000 | 20,0000 | 19,5000 | 19,9000 | %-0,25 |
| 02.08.2012 | 19,9500 | 19,9500 | 19,4500 | 19,9500 | %2,84 |
| 01.08.2012 | 19,4000 | 19,6000 | 19,1500 | 19,4000 | %1,31 |