Temmuz 2012 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 19,1500 | 19,4500 | 18,8500 | 19,1500 | %1,59 |
| 30.07.2012 | 18,8500 | 18,9000 | 18,6000 | 18,8500 | %1,07 |
| 27.07.2012 | 18,6500 | 18,9500 | 18,6000 | 18,6500 | %-0,80 |
| 26.07.2012 | 18,8000 | 18,8000 | 18,4500 | 18,8000 | %1,35 |
| 25.07.2012 | 18,5500 | 18,5500 | 18,0500 | 18,5500 | %2,49 |
| 24.07.2012 | 18,1000 | 18,2500 | 17,8500 | 18,1000 | %1,40 |
| 23.07.2012 | 17,8500 | 18,3000 | 17,8000 | 17,8500 | %-2,72 |
| 20.07.2012 | 18,3500 | 18,9000 | 18,3000 | 18,3500 | %-2,13 |
| 19.07.2012 | 18,7500 | 18,9000 | 18,4500 | 18,7500 | %1,63 |
| 18.07.2012 | 18,4500 | 18,6500 | 18,3500 | 18,4500 | %0,27 |
| 17.07.2012 | 18,4000 | 18,7500 | 18,3500 | 18,4000 | %-1,34 |
| 16.07.2012 | 18,6500 | 18,9000 | 18,5500 | 18,6500 | %-0,53 |
| 13.07.2012 | 18,7500 | 18,8500 | 18,5500 | 18,7500 | %1,63 |
| 12.07.2012 | 18,4500 | 19,0000 | 18,4500 | 18,4500 | %-2,64 |
| 11.07.2012 | 18,9500 | 19,1500 | 18,8500 | 18,9500 | %0,53 |
| 10.07.2012 | 18,8500 | 19,0500 | 18,6500 | 18,8500 | %0,80 |
| 09.07.2012 | 18,7000 | 19,0000 | 18,6500 | 18,7000 | %-0,80 |
| 06.07.2012 | 18,8500 | 18,8500 | 18,4500 | 18,8500 | %1,62 |
| 05.07.2012 | 18,5500 | 19,1000 | 18,4500 | 18,5500 | %-2,62 |
| 04.07.2012 | 19,0500 | 19,2500 | 18,7000 | 19,0500 | %1,60 |
| 03.07.2012 | 18,7500 | 18,7500 | 17,8500 | 18,7500 | %5,93 |
| 02.07.2012 | 17,7000 | 18,0000 | 17,6000 | 17,7000 | %-1,12 |