Mayıs 2012 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	15,6000	15,9000	15,5000	15,6000	%-1,27
30.05.2012	15,8000	15,9500	15,4500	15,8000	%-1,25
29.05.2012	16,0000	16,0500	15,8000	16,0000	%1,91
28.05.2012	15,7000	15,7500	15,4500	15,7000	%1,29
25.05.2012	15,5000	16,0500	15,1500	15,5000	%-1,59
24.05.2012	15,7500	17,1000	15,7500	15,7500	%-7,35
23.05.2012	17,0000	17,5500	17,0000	17,0000	%-3,41
22.05.2012	17,6000	17,7000	17,3000	17,6000	%1,73
21.05.2012	17,3000	17,3000	17,1000	17,3000	%1,47
18.05.2012	17,0500	17,1500	16,8500	17,0500	%-0,58
17.05.2012	17,1500	17,9000	17,1500	17,1500	%-3,92
16.05.2012	17,8500	18,0500	17,4000	17,8500	%0,28
15.05.2012	17,8000	17,9500	17,5500	17,8000	%0,28
14.05.2012	17,7500	18,1500	17,4500	17,7500	%1,43
11.05.2012	17,5000	17,5000	17,0000	17,5000	%2,04
10.05.2012	17,1500	17,2000	16,9500	17,1500	%1,18
09.05.2012	16,9500	17,2500	16,9000	16,9500	%-1,17
08.05.2012	17,1500	17,4500	17,1500	17,1500	%-0,58
07.05.2012	17,2500	17,2500	16,9000	17,2500	%0,58
04.05.2012	17,1500	17,3500	17,0000	17,1500	%0,88
03.05.2012	17,0000	17,2500	16,9500	17,0000	%-0,29
02.05.2012	17,0500	17,4500	17,0500	17,0500	%-1,73
01.05.2012	17,3500	17,3500	17,3500	17,3500	%0,00