Nisan 2012 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	17,3500	17,4500	17,2000	17,3500	%0,29
27.04.2012	17,3000	17,6000	17,3000	17,3000	%-1,70
26.04.2012	17,6000	17,6000	17,0500	17,6000	%2,92
25.04.2012	17,1000	17,7500	17,0000	17,1000	%-2,84
24.04.2012	17,6000	17,6500	17,2000	17,6000	%1,44
23.04.2012	17,3500	17,3500	17,3500	17,3500	%0,00
20.04.2012	17,3500	17,4500	17,1500	17,3500	%1,17
19.04.2012	17,1500	17,4000	17,0500	17,1500	%0,59
18.04.2012	17,0500	17,3500	17,0500	17,0500	%-0,29
17.04.2012	17,1000	17,2500	17,0000	17,1000	%0,00
16.04.2012	17,1000	17,1000	16,7000	17,1000	%0,88
13.04.2012	16,9500	17,2500	16,9500	16,9500	%-0,88
12.04.2012	17,1000	17,3500	17,0500	17,1000	%-0,58
11.04.2012	17,2000	17,3500	16,8500	17,2000	%1,47
10.04.2012	16,9500	17,6000	16,8000	16,9500	%-3,42
09.04.2012	17,5500	17,9000	17,4500	17,5500	%-0,28
06.04.2012	17,6000	17,7000	16,9000	17,6000	%3,53
05.04.2012	17,0000	17,6000	17,0000	17,0000	%-1,73
04.04.2012	17,3000	17,6000	16,9000	17,3000	%1,47
03.04.2012	17,0500	17,2000	16,3000	17,0500	%4,28
02.04.2012	16,3500	16,4000	16,2000	16,3500	%0,62