Amerikan Doları 50,0190 %0,00Euro 56,1696 %-0,00Gram Altın 6.573,00 %0,08Ons Altın 4.064,38 %0,07Brent Petrol 95,0871 %-0,10EUR/USD 1,1230 %-0,01Bitcoin 80.276,00 %0,17Ethereum 2.424,37 %0,14

Mart 2012 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201216,250016,350016,150016,2500%0,93
29.03.201216,100016,300016,050016,1000%-0,92
28.03.201216,250016,350016,100016,2500%0,31
27.03.201216,200016,450016,150016,2000%-0,92
26.03.201216,350016,350015,850016,3500%2,83
23.03.201215,900016,200015,900015,9000%-1,24
22.03.201216,100016,350016,050016,1000%-0,62
21.03.201216,200016,400016,200016,2000%-0,61
20.03.201216,300016,450016,150016,3000%-0,91
19.03.201216,450016,600016,350016,4500%0,92
16.03.201216,300016,400016,100016,3000%1,24
15.03.201216,100016,300016,050016,1000%-0,31
14.03.201216,150016,350015,950016,1500%1,57
13.03.201215,900016,100015,850015,9000%0,32
12.03.201215,850016,150015,800015,8500%-1,55
09.03.201216,100016,250016,000016,1000%-0,92
08.03.201216,250016,400016,150016,2500%0,62
07.03.201216,150016,250015,950016,1500%0,62
06.03.201216,050016,350016,000016,0500%-1,23
05.03.201216,250016,550016,250016,2500%-1,81
02.03.201216,550016,750016,500016,5500%0,00
01.03.201216,550016,750016,250016,5500%1,22