Amerikan Doları 50,0438 %0,05Euro 56,3581 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,36 %2,02Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.640,01 %0,63Ethereum 2.428,34 %0,30

Şubat 2012 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201216,350016,400016,100016,3500%0,00
28.02.201216,350016,350016,350016,3500%0,00
27.02.201216,350016,450015,850016,3500%2,83
24.02.201215,900015,900015,400015,9000%3,25
23.02.201215,400015,700015,350015,4000%-1,60
22.02.201215,650015,950015,550015,6500%0,97
21.02.201215,500015,650015,350015,5000%-0,96
20.02.201215,650015,900015,550015,6500%0,00
17.02.201215,650015,700015,350015,6500%1,62
16.02.201215,400015,600015,150015,4000%-1,60
15.02.201215,650016,050015,500015,6500%0,97
14.02.201215,500016,250015,450015,5000%-1,27
13.02.201215,700015,750015,250015,7000%3,63
10.02.201215,150015,150014,600015,1500%2,71
09.02.201214,750015,600014,750014,7500%-2,64
08.02.201215,150015,350015,150015,1500%0,33
07.02.201215,100015,500015,000015,1000%0,00
06.02.201214,200015,100014,200015,1000%5,59
03.02.201214,300014,350014,000014,3000%0,70
02.02.201214,200014,200013,850014,2000%1,43
01.02.201214,000014,050013,550014,0000%2,94