Ocak 2012 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	13,6000	13,9000	13,5500	13,6000	%0,00
30.01.2012	13,6000	13,7500	13,4000	13,6000	%0,00
27.01.2012	13,6000	13,7000	13,3500	13,6000	%0,00
26.01.2012	13,6000	13,6500	13,1500	13,6000	%4,62
25.01.2012	13,0000	13,2000	12,9500	13,0000	%0,78
24.01.2012	12,9000	13,3500	12,8500	12,9000	%-3,37
23.01.2012	13,3500	13,4000	12,8500	13,3500	%2,69
20.01.2012	13,0000	13,1000	12,8000	13,0000	%0,39
19.01.2012	12,9500	13,0000	12,3500	12,9500	%3,60
18.01.2012	12,5000	12,5000	12,2000	12,5000	%0,81
17.01.2012	12,4000	12,6000	12,3000	12,4000	%0,81
16.01.2012	12,3000	12,3500	12,0000	12,3000	%2,07
13.01.2012	12,0500	12,3500	11,9000	12,0500	%0,84
12.01.2012	11,9500	12,1000	11,6000	11,9500	%3,46
11.01.2012	11,5500	11,6500	11,3500	11,5500	%0,87
10.01.2012	11,4500	11,6000	11,4000	11,4500	%0,88
09.01.2012	11,3500	11,8500	11,2500	11,3500	%-3,81
06.01.2012	11,8000	12,3000	11,7500	11,8000	%-4,07
05.01.2012	12,3000	12,6500	12,2000	12,3000	%-2,38
04.01.2012	12,6000	12,9000	12,5500	12,6000	%-1,56
03.01.2012	12,8000	12,9000	12,5500	12,8000	%1,59
02.01.2012	12,6000	12,7500	12,5000	12,6000	%-0,79