Aralık 2011 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	12,7000	12,8000	12,6000	12,7000	%0,40
29.12.2011	12,6500	12,8000	12,4500	12,6500	%-0,78
28.12.2011	12,7500	13,1000	12,6500	12,7500	%-1,16
27.12.2011	12,9000	13,0000	12,8000	12,9000	%0,39
26.12.2011	12,8500	12,9000	12,7500	12,8500	%0,39
23.12.2011	12,8000	12,9000	12,7000	12,8000	%0,00
22.12.2011	12,8000	13,0000	12,7500	12,8000	%-0,39
21.12.2011	12,8500	13,1000	12,8000	12,8500	%-0,39
20.12.2011	12,9000	12,9500	12,6000	12,9000	%1,98
19.12.2011	12,6500	12,9500	12,6500	12,6500	%-2,32
16.12.2011	12,9500	13,1000	12,9000	12,9500	%0,39
15.12.2011	12,9000	13,0000	12,7500	12,9000	%0,78
14.12.2011	12,8000	13,2500	12,7000	12,8000	%-3,76
13.12.2011	13,3000	13,7500	13,2500	13,3000	%-2,21
12.12.2011	13,6000	13,8500	13,5000	13,6000	%-1,45
09.12.2011	13,8000	13,9000	13,4000	13,8000	%0,73
08.12.2011	13,7000	14,2500	13,6500	13,7000	%-3,18
07.12.2011	14,1500	14,4000	14,0000	14,1500	%0,35
06.12.2011	14,1000	14,3500	14,0500	14,1000	%-1,74
05.12.2011	14,3500	14,5000	14,2500	14,3500	%0,35
02.12.2011	14,3000	14,4500	14,1500	14,3000	%1,42
01.12.2011	14,1000	14,4500	14,1000	14,1000	%-0,35