Amerikan Doları 50,0188 %0,00Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.115,55 %-0,03Ethereum 2.419,91 %-0,04

Ekim 2011 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201115,700016,150015,700015,7000%-4,27
27.10.201116,400016,650015,100016,4000%10,44
26.10.201114,850014,950014,750014,8500%0,00
25.10.201114,850015,100014,750014,8500%0,68
24.10.201114,750014,800014,600014,7500%0,34
21.10.201114,700014,700014,500014,7000%1,03
20.10.201114,550014,750014,500014,5500%-1,02
19.10.201114,700015,100014,700014,7000%-1,67
18.10.201114,950015,050014,750014,9500%0,00
17.10.201114,950015,300014,900014,9500%-1,32
14.10.201115,150015,200015,050015,1500%0,66
13.10.201115,050015,300015,000015,0500%-0,33
12.10.201115,100015,250014,900015,1000%1,00
11.10.201114,950015,100014,750014,9500%0,34
10.10.201114,900015,050014,650014,9000%1,36
07.10.201114,700014,800014,500014,7000%0,34
06.10.201114,650014,950014,550014,6500%0,00
05.10.201114,650014,900014,650014,6500%0,00
04.10.201114,650015,100014,550014,6500%-2,66
03.10.201115,050015,250014,850015,0500%0,00