Ağustos 2011 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 14,2000 | 14,3000 | 14,0500 | 14,2500 | %1,42 |
| 26.08.2011 | 14,0500 | 14,1500 | 13,9500 | 14,0500 | %0,36 |
| 25.08.2011 | 14,0000 | 14,5500 | 13,9500 | 14,0000 | %-1,06 |
| 24.08.2011 | 14,1500 | 14,3000 | 13,9500 | 14,1500 | %1,07 |
| 23.08.2011 | 14,0000 | 14,4500 | 13,9000 | 14,0000 | %-1,41 |
| 22.08.2011 | 14,2000 | 14,5000 | 13,6500 | 14,2000 | %0,35 |
| 19.08.2011 | 14,1500 | 14,2000 | 13,3000 | 14,1500 | %1,80 |
| 18.08.2011 | 13,9000 | 14,7000 | 13,8000 | 13,9000 | %-6,71 |
| 17.08.2011 | 14,9000 | 15,1000 | 14,8000 | 14,9000 | %0,00 |
| 16.08.2011 | 14,9000 | 15,1000 | 14,5500 | 14,9000 | %-1,32 |
| 15.08.2011 | 15,1000 | 15,2000 | 14,7500 | 15,1000 | %2,72 |
| 12.08.2011 | 14,7000 | 15,0000 | 14,1000 | 14,7000 | %1,03 |
| 11.08.2011 | 14,5500 | 14,6500 | 13,3500 | 14,5500 | %2,83 |
| 10.08.2011 | 14,1500 | 15,6500 | 13,8000 | 14,1500 | %-3,08 |
| 09.08.2011 | 14,6000 | 15,1500 | 13,8500 | 14,6000 | %-3,95 |
| 08.08.2011 | 15,2000 | 16,9000 | 15,0500 | 15,2000 | %-11,63 |
| 05.08.2011 | 17,2000 | 17,4500 | 16,8000 | 17,2000 | %-3,37 |
| 04.08.2011 | 17,8000 | 18,7500 | 17,7000 | 17,8000 | %-4,04 |
| 03.08.2011 | 18,5500 | 18,7500 | 18,4000 | 18,5500 | %-3,13 |
| 02.08.2011 | 19,1500 | 19,5000 | 19,0000 | 19,1500 | %-1,03 |
| 01.08.2011 | 19,3500 | 19,8000 | 19,2000 | 19,3500 | %0,00 |