Temmuz 2011 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 19,3500 | 19,4000 | 18,9000 | 19,3500 | %1,57 |
| 28.07.2011 | 19,0500 | 19,1000 | 18,5500 | 19,0500 | %2,14 |
| 27.07.2011 | 18,6500 | 19,0000 | 18,2000 | 18,6500 | %2,75 |
| 26.07.2011 | 18,1500 | 18,2000 | 17,5500 | 18,1500 | %3,42 |
| 25.07.2011 | 17,5500 | 17,6000 | 17,0000 | 17,5500 | %-0,57 |
| 22.07.2011 | 17,6500 | 18,4000 | 17,5500 | 17,6500 | %-2,75 |
| 21.07.2011 | 18,1500 | 18,8000 | 17,2000 | 18,1500 | %-2,68 |
| 20.07.2011 | 18,6500 | 18,8500 | 18,6500 | 18,6500 | %-0,53 |
| 19.07.2011 | 18,7500 | 18,9500 | 18,7000 | 18,7500 | %0,27 |
| 18.07.2011 | 18,7000 | 18,8500 | 18,6000 | 18,7000 | %-0,27 |
| 15.07.2011 | 18,7500 | 19,1000 | 18,6500 | 18,7500 | %-1,83 |
| 14.07.2011 | 19,1000 | 19,5000 | 19,0500 | 19,1000 | %-1,55 |
| 13.07.2011 | 19,4000 | 19,6000 | 19,2500 | 19,4000 | %1,57 |
| 12.07.2011 | 19,1000 | 19,2500 | 18,6000 | 19,1000 | %0,53 |
| 11.07.2011 | 19,0000 | 19,4500 | 18,9500 | 19,0000 | %-2,06 |
| 08.07.2011 | 19,4000 | 19,8000 | 19,3000 | 19,4000 | %-1,27 |
| 07.07.2011 | 19,6500 | 19,7500 | 19,4500 | 19,6500 | %0,51 |
| 06.07.2011 | 19,5500 | 19,6000 | 19,2500 | 19,5500 | %0,00 |
| 05.07.2011 | 19,5500 | 19,9000 | 19,4000 | 19,5500 | %-1,26 |
| 04.07.2011 | 19,8000 | 20,0000 | 19,2500 | 19,8000 | %3,39 |
| 01.07.2011 | 19,1500 | 19,3500 | 18,7000 | 19,1500 | %1,59 |