Haziran 2011 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	18,8500	19,0500	18,1500	18,8500	%4,14
29.06.2011	18,1000	18,2500	18,0000	18,1000	%0,56
28.06.2011	18,0000	18,1000	17,8500	18,0000	%1,12
27.06.2011	17,8000	17,8500	17,6500	17,8000	%0,00
24.06.2011	17,8000	18,1000	17,7500	17,8000	%0,28
23.06.2011	17,7500	17,9500	17,6500	17,7500	%-0,84
22.06.2011	17,9000	18,4000	17,9000	17,9000	%-2,45
21.06.2011	18,3500	18,4000	17,9500	18,3500	%3,09
20.06.2011	17,8000	17,9000	17,6500	17,8000	%-0,28
17.06.2011	17,8500	18,0500	17,6000	17,8500	%1,13
16.06.2011	17,6500	18,2500	17,4500	17,6500	%-2,75
15.06.2011	18,1500	18,8000	18,0000	18,1500	%-3,46
14.06.2011	18,8000	19,0500	18,5500	18,8000	%1,08
13.06.2011	18,6000	19,2500	18,5500	18,6000	%-2,11
10.06.2011	19,0000	19,1000	18,7000	19,0000	%1,33
09.06.2011	18,7500	19,6000	18,7000	18,7500	%-4,82
08.06.2011	19,7000	20,5000	19,5000	19,7000	%-1,75
07.06.2011	20,0500	20,1500	19,9000	20,0500	%0,75
06.06.2011	19,9000	20,2500	19,8500	19,9000	%0,76
03.06.2011	19,7500	20,3500	19,6500	19,7500	%-1,99
02.06.2011	20,1500	20,5000	20,0500	20,1500	%-2,42
01.06.2011	20,6500	20,7500	19,9000	20,6500	%2,74