Mayıs 2011 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	20,1000	20,2000	19,7500	20,1000	%3,34
30.05.2011	19,4500	20,1500	19,4500	19,4500	%-2,26
27.05.2011	19,9000	21,2500	19,8500	19,9000	%-5,91
26.05.2011	21,1500	21,7500	21,1000	21,1500	%-0,70
25.05.2011	21,3000	21,5500	19,5000	21,3000	%8,67
24.05.2011	19,6000	20,4500	19,3500	19,6000	%-1,01
23.05.2011	19,8000	20,4000	18,6000	19,8000	%6,45
20.05.2011	18,6000	19,6000	18,4500	18,6000	%-5,10
18.05.2011	19,6000	21,0500	19,5500	19,6000	%-6,67
17.05.2011	21,0000	22,1500	20,9000	21,0000	%-4,76
16.05.2011	22,0500	23,1000	21,8500	22,0500	%-5,97
13.05.2011	23,4500	24,3500	23,3500	23,4500	%-2,49
12.05.2011	24,0500	24,1000	23,1000	24,0500	%2,34
11.05.2011	23,5000	25,0000	23,3500	23,5000	%-6,37
10.05.2011	25,1000	25,6000	24,9000	25,1000	%-1,18
09.05.2011	25,4000	25,7000	25,3000	25,4000	%0,00
06.05.2011	25,4000	25,6000	25,3000	25,4000	%0,00
05.05.2011	25,4000	25,8000	25,4000	25,4000	%-0,78
04.05.2011	25,6000	26,0000	25,4000	25,6000	%-1,54
03.05.2011	26,0000	26,2000	25,7000	26,0000	%-0,76
02.05.2011	26,2000	26,5000	26,1000	26,2000	%-0,38