Nisan 2011 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	26,3000	26,4000	25,8000	26,3000	%0,00
28.04.2011	26,3000	26,5000	26,1000	26,3000	%0,00
27.04.2011	26,3000	26,8000	26,2000	26,3000	%-1,50
26.04.2011	26,7000	27,1000	26,5000	26,7000	%-1,48
25.04.2011	27,1000	27,4000	27,0000	27,1000	%-0,37
22.04.2011	27,2000	27,3000	26,1000	27,2000	%4,21
21.04.2011	26,1000	26,2000	25,8000	26,1000	%0,38
20.04.2011	26,0000	26,6000	25,9000	26,0000	%-1,14
19.04.2011	26,3000	26,4000	25,9000	26,3000	%2,33
18.04.2011	25,7000	27,0000	25,6000	25,7000	%-2,65
15.04.2011	26,4000	26,6000	25,3000	26,4000	%3,94
14.04.2011	25,4000	28,2000	25,3000	25,4000	%-18,85
13.04.2011	31,3000	31,7000	30,8000	31,3000	%1,62
12.04.2011	30,8000	30,8000	30,3000	30,8000	%1,99
11.04.2011	30,2000	31,3000	30,1000	30,2000	%-7,93
08.04.2011	32,8000	33,8000	32,6000	32,8000	%-1,80
07.04.2011	33,4000	35,3000	32,0000	33,4000	%-4,84
06.04.2011	35,1000	35,3000	35,0000	35,1000	%-0,28
05.04.2011	35,2000	35,6000	35,0000	35,2000	%0,00
04.04.2011	35,2000	35,4000	34,8000	35,2000	%0,86
01.04.2011	34,9000	35,1000	34,6000	34,9000	%0,58