Mart 2011 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	34,7000	35,2000	34,3000	34,7000	%1,17
30.03.2011	34,3000	34,7000	34,2000	34,3000	%0,29
29.03.2011	34,2000	34,4000	34,0000	34,2000	%0,29
28.03.2011	34,1000	34,7000	33,9000	34,1000	%-0,29
25.03.2011	34,2000	34,5000	33,4000	34,2000	%2,70
24.03.2011	33,3000	33,6000	33,0000	33,3000	%0,91
23.03.2011	33,0000	33,5000	32,9000	33,0000	%-0,90
22.03.2011	33,3000	34,0000	32,9000	33,3000	%1,52
21.03.2011	32,8000	33,2000	32,7000	32,8000	%-0,61
18.03.2011	33,0000	33,3000	32,4000	33,0000	%0,61
17.03.2011	32,8000	32,8000	32,5000	32,8000	%0,92
16.03.2011	32,5000	33,3000	32,2000	32,5000	%-0,31
15.03.2011	32,6000	32,9000	32,2000	32,6000	%-1,81
14.03.2011	33,2000	33,6000	32,8000	33,2000	%1,22
11.03.2011	32,8000	32,8000	32,0000	32,8000	%1,23
10.03.2011	32,4000	33,5000	32,3000	32,4000	%-0,92
09.03.2011	32,7000	33,4000	32,4000	32,7000	%0,93
08.03.2011	32,4000	32,7000	32,0000	32,4000	%1,25
07.03.2011	32,0000	32,6000	31,8000	32,0000	%-1,84
04.03.2011	32,6000	33,5000	32,2000	32,6000	%-0,91
03.03.2011	32,9000	32,9000	32,0000	32,9000	%4,78
02.03.2011	31,4000	31,9000	30,5000	31,4000	%-1,26
01.03.2011	31,8000	34,2000	31,8000	31,8000	%-3,93