Ocak 2011 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	32,8000	34,4000	31,1000	32,8000	%0,31
28.01.2011	32,7000	34,3000	32,6000	32,7000	%-4,39
27.01.2011	34,2000	38,3000	33,9000	34,2000	%-8,56
26.01.2011	37,4000	39,5000	33,9000	37,4000	%11,64
25.01.2011	33,5000	34,1000	33,2000	33,5000	%0,60
24.01.2011	33,3000	33,7000	32,5000	33,3000	%1,83
21.01.2011	32,7000	32,8000	31,5000	32,7000	%2,83
20.01.2011	31,8000	32,4000	31,7000	31,8000	%0,00
19.01.2011	31,8000	32,6000	31,6000	31,8000	%0,95
18.01.2011	31,5000	31,8000	31,1000	31,5000	%0,64
17.01.2011	31,3000	31,6000	30,8000	31,3000	%-0,32
14.01.2011	31,4000	32,0000	31,3000	31,4000	%-0,95
13.01.2011	31,7000	32,5000	31,5000	31,7000	%0,63
12.01.2011	31,5000	31,9000	30,6000	31,5000	%3,28
11.01.2011	30,5000	31,3000	30,5000	30,5000	%-1,29
10.01.2011	30,9000	31,2000	30,7000	30,9000	%-0,64
07.01.2011	31,1000	31,4000	31,0000	31,1000	%-0,64
06.01.2011	31,3000	32,1000	31,1000	31,3000	%-1,57
05.01.2011	31,8000	32,7000	31,4000	31,8000	%-1,55
04.01.2011	32,3000	33,3000	31,8000	32,3000	%0,62
03.01.2011	32,1000	32,3000	29,3000	32,1000	%9,18