Ağustos 2007 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2007	21,2000	21,8000	21,2000	21,3000	%2,40
30.08.2007	20,8000	20,8000	20,8000	20,8000	%-0,48
29.08.2007	20,5000	20,9000	20,3000	20,9000	%0,48
28.08.2007	20,8000	21,2000	20,8000	20,8000	%0,97
27.08.2007	20,5000	20,7000	20,1000	20,6000	%2,49
24.08.2007	20,5000	20,5000	20,1000	20,1000	%-2,43
23.08.2007	20,4000	21,3000	20,4000	20,6000	%2,49
22.08.2007	20,3000	20,4000	19,7000	20,1000	%6,91
21.08.2007	19,0000	19,1000	18,5000	18,8000	%-2,59
20.08.2007	19,1000	19,4000	18,9000	19,3000	%3,21
17.08.2007	18,1000	19,2000	18,0000	18,7000	%5,65
16.08.2007	19,0000	19,0000	17,3000	17,7000	%-9,69
15.08.2007	19,8000	20,1000	19,5000	19,6000	%-1,51
14.08.2007	19,7000	20,0000	19,7000	19,9000	%0,51
13.08.2007	19,8000	19,8000	19,6000	19,8000	%2,59
10.08.2007	19,5000	19,7000	19,2000	19,3000	%-5,39
09.08.2007	20,7000	20,7000	20,3000	20,4000	%-0,97
08.08.2007	20,5000	20,7000	20,3000	20,6000	%0,49
07.08.2007	20,6000	20,8000	20,5000	20,5000	%-0,49
06.08.2007	20,6000	20,9000	20,2000	20,6000	%-0,96
03.08.2007	21,1000	21,2000	20,6000	20,8000	%-1,89
02.08.2007	21,9000	22,2000	21,1000	21,2000	%-2,30
01.08.2007	20,7000	21,8000	20,7000	21,7000	%3,83