Temmuz 2007 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	20,9000	21,1000	20,7000	20,9000	%2,45
30.07.2007	20,8000	21,2000	20,1000	20,4000	%0,49
27.07.2007	20,6000	20,6000	20,2000	20,3000	%-2,40
26.07.2007	21,5000	21,5000	20,8000	20,8000	%-2,80
25.07.2007	21,2000	21,6000	21,1000	21,4000	%-0,93
24.07.2007	22,0000	22,1000	21,5000	21,6000	%-2,70
23.07.2007	22,5000	22,5000	22,0000	22,2000	%0,91
20.07.2007	21,8000	22,1000	21,6000	22,0000	%1,38
19.07.2007	21,7000	21,8000	21,6000	21,7000	%0,00
18.07.2007	21,4000	21,8000	21,3000	21,7000	%1,88
17.07.2007	21,4000	21,5000	21,1000	21,3000	%-0,93
16.07.2007	21,7000	21,8000	21,3000	21,5000	%-1,83
13.07.2007	22,1000	22,1000	21,8000	21,9000	%0,92
12.07.2007	21,8000	21,9000	21,7000	21,7000	%0,46
11.07.2007	21,5000	22,1000	21,5000	21,6000	%-1,37
10.07.2007	21,8000	22,2000	21,8000	21,9000	%-0,45
09.07.2007	21,9000	22,0000	21,8000	22,0000	%0,46
06.07.2007	21,6000	22,1000	21,5000	21,9000	%1,39
05.07.2007	21,8000	22,0000	21,5000	21,6000	%-1,82
04.07.2007	21,8000	22,1000	21,6000	22,0000	%1,85
03.07.2007	21,9000	22,1000	21,6000	21,6000	%-1,37
02.07.2007	22,0000	22,3000	21,9000	21,9000	%4,29