Haziran 2007 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	21,2000	21,3000	21,0000	21,0000	%-1,41
28.06.2007	21,1000	21,4000	21,0000	21,3000	%0,47
27.06.2007	21,1000	21,3000	20,7000	21,2000	%0,00
26.06.2007	21,3000	21,5000	21,1000	21,2000	%0,95
25.06.2007	20,9000	21,3000	20,6000	21,0000	%0,96
22.06.2007	20,6000	21,1000	20,6000	20,8000	%1,96
21.06.2007	20,4000	20,8000	20,4000	20,4000	%0,00
20.06.2007	20,4000	20,5000	20,3000	20,4000	%0,00
19.06.2007	21,2000	21,2000	20,2000	20,4000	%-2,39
18.06.2007	21,1000	21,1000	20,7000	20,9000	%2,96
15.06.2007	20,1000	20,5000	20,0000	20,3000	%3,05
14.06.2007	19,8000	20,1000	19,4000	19,7000	%5,91
13.06.2007	18,7000	18,9000	18,4000	18,6000	%-1,06
12.06.2007	18,9000	19,3000	18,6000	18,8000	%-0,53
11.06.2007	18,7000	19,8000	18,6000	18,9000	%2,16
08.06.2007	18,2000	18,6000	18,2000	18,5000	%0,00
07.06.2007	18,7000	18,8000	18,4000	18,5000	%-0,54
06.06.2007	18,5000	19,0000	18,5000	18,6000	%-0,53
05.06.2007	18,7000	18,8000	18,6000	18,7000	%0,54
04.06.2007	18,6000	18,7000	18,3000	18,6000	%0,00
01.06.2007	18,9000	18,9000	18,3000	18,6000	%-0,53