Ocak 2007 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	18,1000	18,4000	17,9000	18,3000	%3,98
29.01.2007	17,8000	17,9000	17,5000	17,6000	%-1,68
26.01.2007	18,0000	18,1000	17,8000	17,9000	%-1,65
25.01.2007	18,5000	18,5000	18,2000	18,2000	%0,00
24.01.2007	18,1000	18,5000	18,1000	18,2000	%1,11
23.01.2007	18,3000	18,3000	18,0000	18,0000	%-1,64
22.01.2007	18,4000	18,5000	18,2000	18,3000	%0,00
19.01.2007	17,9000	18,6000	17,7000	18,3000	%2,23
18.01.2007	17,9000	18,0000	17,8000	17,9000	%-0,56
17.01.2007	18,0000	18,2000	17,8000	18,0000	%0,56
16.01.2007	18,0000	18,4000	17,9000	17,9000	%0,56
15.01.2007	18,1000	18,1000	17,7000	17,8000	%-2,73
12.01.2007	17,0000	18,4000	17,0000	18,3000	%7,65
11.01.2007	16,5000	17,5000	16,4000	17,0000	%3,66
10.01.2007	16,7000	16,8000	16,2000	16,4000	%-3,53
09.01.2007	17,5000	17,5000	16,9000	17,0000	%0,00
08.01.2007	17,2000	17,6000	16,8000	17,0000	%-2,86
05.01.2007	17,4000	17,8000	17,0000	17,5000	%-4,37