Temmuz 2005 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2005	10,6000	10,7000	10,5000	10,7000	%0,00
28.07.2005	10,7000	10,8000	10,6000	10,7000	%1,90
27.07.2005	10,5000	10,7000	10,4000	10,5000	%-0,94
26.07.2005	10,6000	10,7000	10,5000	10,6000	%0,00
25.07.2005	10,6000	10,8000	10,6000	10,6000	%-0,93
22.07.2005	10,7000	10,9000	10,6000	10,7000	%0,00
21.07.2005	10,7000	11,0000	10,7000	10,7000	%0,00
20.07.2005	10,7000	10,9000	10,6000	10,7000	%0,94
19.07.2005	10,6000	10,6000	10,3000	10,6000	%1,92
18.07.2005	10,4000	10,6000	10,4000	10,4000	%-0,95
15.07.2005	10,5000	10,8000	10,5000	10,5000	%-0,94
14.07.2005	10,6000	10,7000	10,4000	10,6000	%-0,93
13.07.2005	10,7000	10,7000	10,5000	10,7000	%2,88
12.07.2005	10,4000	10,7000	10,4000	10,4000	%-1,89
11.07.2005	10,6000	10,8000	10,6000	10,6000	%-0,93
08.07.2005	10,7000	10,8000	10,4000	10,7000	%3,88
07.07.2005	10,3000	10,6000	10,2000	10,3000	%-1,90
06.07.2005	10,5000	10,6000	10,3000	10,5000	%0,00
05.07.2005	10,5000	10,7000	10,4000	10,5000	%0,00
04.07.2005	10,5000	10,8000	10,5000	10,5000	%0,00
01.07.2005	10,5000	10,6000	10,3000	10,5000	%0,00