Amerikan Doları 50,0395 %0,04Euro 56,3711 %0,35Gram Altın 6.659,00 %1,40Ons Altın 4.127,46 %1,63Brent Petrol 94,2100 %-1,02EUR/USD 1,1265 %0,31Bitcoin 80.618,95 %0,60Ethereum 2.429,32 %0,34

Ekim 2017 Metemtur Otelcilik ve Turizm AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,50001,57001,48001,5100%0,67
30.10.20171,50001,50001,48001,5000%1,35
27.10.20171,49001,51001,47001,4800%0,00
26.10.20171,48001,53001,47001,4800%0,00
25.10.20171,49001,50001,45001,4800%0,00
24.10.20171,49001,50001,48001,4800%-0,67
23.10.20171,50001,51001,47001,4900%-1,32
20.10.20171,53001,53001,50001,5100%-0,66
19.10.20171,51001,53001,50001,5200%0,66
18.10.20171,51001,56001,50001,5100%0,00
17.10.20171,52001,52001,50001,5100%-0,66
16.10.20171,51001,53001,50001,5200%0,66
13.10.20171,55001,55001,50001,5100%-1,31
12.10.20171,53001,58001,51001,5300%1,32
11.10.20171,48001,55001,46001,5100%2,03
10.10.20171,47001,52001,45001,4800%2,78
09.10.20171,52001,54001,42001,4400%-9,43
06.10.20171,60001,60001,55001,5900%-0,62
05.10.20171,61001,62001,56001,6000%0,63
04.10.20171,54001,64001,53001,5900%3,25
03.10.20171,52001,59001,50001,5400%1,99
02.10.20171,52001,54001,49001,5100%0,67