Ağustos 2017 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 30.08.2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 29.08.2017 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 28.08.2017 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %0,72 |
| 25.08.2017 | 1,4000 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 24.08.2017 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 23.08.2017 | 1,4400 | 1,5600 | 1,3800 | 1,4000 | %-2,78 |
| 22.08.2017 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-0,69 |
| 21.08.2017 | 1,4900 | 1,4900 | 1,4300 | 1,4500 | %-2,68 |
| 18.08.2017 | 1,5000 | 1,5100 | 1,4700 | 1,4900 | %-1,32 |
| 17.08.2017 | 1,5600 | 1,5700 | 1,5000 | 1,5100 | %-3,21 |
| 16.08.2017 | 1,5900 | 1,5900 | 1,5200 | 1,5600 | %-1,89 |
| 15.08.2017 | 1,5900 | 1,6400 | 1,5700 | 1,5900 | %0,63 |
| 14.08.2017 | 1,6100 | 1,6100 | 1,5700 | 1,5800 | %-1,25 |
| 11.08.2017 | 1,6200 | 1,6400 | 1,5800 | 1,6000 | %0,63 |
| 10.08.2017 | 1,6100 | 1,6500 | 1,5800 | 1,5900 | %-0,62 |
| 09.08.2017 | 1,5800 | 1,6100 | 1,5700 | 1,6000 | %1,27 |
| 08.08.2017 | 1,6000 | 1,6200 | 1,5800 | 1,5800 | %-1,25 |
| 07.08.2017 | 1,5900 | 1,6300 | 1,5800 | 1,6000 | %1,27 |
| 04.08.2017 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %0,64 |
| 03.08.2017 | 1,5900 | 1,6000 | 1,5700 | 1,5700 | %-0,63 |
| 02.08.2017 | 1,5900 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 01.08.2017 | 1,6100 | 1,6500 | 1,5800 | 1,5800 | %-1,86 |