Temmuz 2017 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6300 | 1,6500 | 1,6100 | 1,6100 | %-1,23 |
| 28.07.2017 | 1,6400 | 1,6600 | 1,6200 | 1,6300 | %-0,61 |
| 27.07.2017 | 1,7000 | 1,7000 | 1,6200 | 1,6400 | %-2,38 |
| 26.07.2017 | 1,7800 | 1,8200 | 1,6500 | 1,6800 | %-3,45 |
| 25.07.2017 | 1,5800 | 1,7400 | 1,5700 | 1,7400 | %10,13 |
| 24.07.2017 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %0,00 |
| 21.07.2017 | 1,5900 | 1,6400 | 1,5600 | 1,5800 | %0,00 |
| 20.07.2017 | 1,6500 | 1,6700 | 1,5500 | 1,5800 | %-3,66 |
| 19.07.2017 | 1,6700 | 1,7400 | 1,6400 | 1,6400 | %-1,80 |
| 18.07.2017 | 1,7900 | 1,8300 | 1,6700 | 1,6700 | %-1,18 |
| 17.07.2017 | 1,5400 | 1,6900 | 1,5000 | 1,6900 | %11,18 |
| 14.07.2017 | 1,5300 | 1,5800 | 1,5200 | 1,5200 | %0,00 |
| 13.07.2017 | 1,4700 | 1,5500 | 1,4600 | 1,5200 | %3,40 |
| 12.07.2017 | 1,4800 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 11.07.2017 | 1,4800 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 10.07.2017 | 1,4700 | 1,5200 | 1,4600 | 1,4700 | %0,00 |
| 07.07.2017 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,68 |
| 06.07.2017 | 1,4900 | 1,4900 | 1,4600 | 1,4600 | %-1,35 |
| 05.07.2017 | 1,5200 | 1,5200 | 1,4800 | 1,4800 | %-1,33 |
| 04.07.2017 | 1,4600 | 1,5200 | 1,4500 | 1,5000 | %2,04 |
| 03.07.2017 | 1,4600 | 1,4800 | 1,4500 | 1,4700 | %0,68 |