Haziran 2017 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 29.06.2017 | 1,4800 | 1,4900 | 1,4500 | 1,4600 | %-0,68 |
| 28.06.2017 | 1,4900 | 1,4900 | 1,4700 | 1,4700 | %0,00 |
| 27.06.2017 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 26.06.2017 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 23.06.2017 | 1,4700 | 1,5200 | 1,4600 | 1,4700 | %0,68 |
| 22.06.2017 | 1,4700 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 21.06.2017 | 1,4900 | 1,4900 | 1,4600 | 1,4600 | %-1,35 |
| 20.06.2017 | 1,4900 | 1,5000 | 1,4700 | 1,4800 | %0,00 |
| 19.06.2017 | 1,4700 | 1,4900 | 1,4600 | 1,4800 | %1,37 |
| 16.06.2017 | 1,4900 | 1,5000 | 1,4600 | 1,4600 | %-2,01 |
| 15.06.2017 | 1,5000 | 1,5000 | 1,4800 | 1,4900 | %0,00 |
| 14.06.2017 | 1,5100 | 1,5100 | 1,4900 | 1,4900 | %-1,32 |
| 13.06.2017 | 1,5100 | 1,5100 | 1,4900 | 1,5100 | %0,00 |
| 12.06.2017 | 1,4900 | 1,5200 | 1,4900 | 1,5100 | %1,34 |
| 09.06.2017 | 1,5000 | 1,5100 | 1,4900 | 1,4900 | %-0,67 |
| 08.06.2017 | 1,4900 | 1,5000 | 1,4900 | 1,5000 | %0,67 |
| 07.06.2017 | 1,5100 | 1,5200 | 1,4900 | 1,4900 | %-0,67 |
| 06.06.2017 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | %-0,66 |
| 05.06.2017 | 1,5100 | 1,5400 | 1,5100 | 1,5100 | %0,00 |
| 02.06.2017 | 1,5400 | 1,5600 | 1,5100 | 1,5100 | %-1,31 |
| 01.06.2017 | 1,5100 | 1,5600 | 1,5000 | 1,5300 | %1,32 |