Mayıs 2017 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,5300 | 1,5400 | 1,5100 | 1,5100 | %-0,66 |
| 30.05.2017 | 1,5200 | 1,5700 | 1,5100 | 1,5200 | %0,00 |
| 29.05.2017 | 1,5300 | 1,5500 | 1,5000 | 1,5200 | %-0,65 |
| 26.05.2017 | 1,5000 | 1,5800 | 1,5000 | 1,5300 | %2,00 |
| 25.05.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 24.05.2017 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %0,67 |
| 23.05.2017 | 1,5100 | 1,5200 | 1,4900 | 1,4900 | %-0,67 |
| 22.05.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,67 |
| 19.05.2017 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 18.05.2017 | 1,5000 | 1,5300 | 1,4800 | 1,4900 | %0,00 |
| 17.05.2017 | 1,5000 | 1,5100 | 1,4800 | 1,4900 | %-0,67 |
| 16.05.2017 | 1,5100 | 1,5300 | 1,5000 | 1,5000 | %-0,66 |
| 15.05.2017 | 1,5300 | 1,5300 | 1,5000 | 1,5100 | %0,00 |
| 12.05.2017 | 1,5300 | 1,5300 | 1,4900 | 1,5100 | %0,00 |
| 11.05.2017 | 1,5400 | 1,5500 | 1,5000 | 1,5100 | %-1,31 |
| 10.05.2017 | 1,5600 | 1,5700 | 1,5300 | 1,5300 | %-1,29 |
| 09.05.2017 | 1,5200 | 1,6600 | 1,5200 | 1,5500 | %1,97 |
| 08.05.2017 | 1,5400 | 1,5700 | 1,5200 | 1,5200 | %-1,30 |
| 05.05.2017 | 1,5700 | 1,5900 | 1,5300 | 1,5400 | %-1,28 |
| 04.05.2017 | 1,5300 | 1,6000 | 1,5100 | 1,5600 | %3,31 |
| 03.05.2017 | 1,5300 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 02.05.2017 | 1,5500 | 1,5700 | 1,5100 | 1,5200 | %-1,94 |
| 01.05.2017 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |