Mart 2017 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,5300 | 1,6300 | 1,5100 | 1,5300 | %0,00 |
| 30.03.2017 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 29.03.2017 | 1,5400 | 1,5400 | 1,5100 | 1,5200 | %-1,30 |
| 28.03.2017 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %0,65 |
| 27.03.2017 | 1,5400 | 1,5500 | 1,5100 | 1,5300 | %0,00 |
| 24.03.2017 | 1,5600 | 1,5600 | 1,5200 | 1,5300 | %-0,65 |
| 23.03.2017 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 22.03.2017 | 1,5600 | 1,5900 | 1,5400 | 1,5400 | %-0,65 |
| 21.03.2017 | 1,5600 | 1,5800 | 1,5500 | 1,5500 | %-0,64 |
| 20.03.2017 | 1,5700 | 1,6200 | 1,5600 | 1,5600 | %-0,64 |
| 17.03.2017 | 1,5700 | 1,6000 | 1,5500 | 1,5700 | %-0,63 |
| 16.03.2017 | 1,5500 | 1,6600 | 1,5400 | 1,5800 | %1,94 |
| 15.03.2017 | 1,5700 | 1,5700 | 1,5300 | 1,5500 | %0,00 |
| 14.03.2017 | 1,6300 | 1,6300 | 1,5400 | 1,5500 | %-3,73 |
| 13.03.2017 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,63 |
| 10.03.2017 | 1,6200 | 1,6400 | 1,6000 | 1,6000 | %-1,23 |
| 09.03.2017 | 1,6200 | 1,6500 | 1,6000 | 1,6200 | %0,00 |
| 08.03.2017 | 1,6400 | 1,6400 | 1,6000 | 1,6200 | %-1,82 |
| 07.03.2017 | 1,6100 | 1,6700 | 1,6000 | 1,6500 | %2,48 |
| 06.03.2017 | 1,6200 | 1,6200 | 1,5900 | 1,6100 | %0,00 |
| 03.03.2017 | 1,6200 | 1,6500 | 1,6000 | 1,6100 | %-1,23 |
| 02.03.2017 | 1,6200 | 1,7000 | 1,6100 | 1,6300 | %1,24 |
| 01.03.2017 | 1,6400 | 1,6600 | 1,6100 | 1,6100 | %-1,23 |