Ocak 2017 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,5900 | 1,5900 | 1,4900 | 1,5100 | %-5,03 |
| 30.01.2017 | 1,5800 | 1,6400 | 1,5700 | 1,5900 | %-1,85 |
| 27.01.2017 | 1,6600 | 1,7200 | 1,6200 | 1,6200 | %-2,41 |
| 26.01.2017 | 1,6900 | 1,6900 | 1,6500 | 1,6600 | %-0,60 |
| 25.01.2017 | 1,7500 | 1,7700 | 1,6600 | 1,6700 | %-4,02 |
| 24.01.2017 | 1,6900 | 1,7500 | 1,6400 | 1,7400 | %3,57 |
| 23.01.2017 | 1,7100 | 1,7500 | 1,6700 | 1,6800 | %-1,75 |
| 20.01.2017 | 1,7700 | 1,8100 | 1,7100 | 1,7100 | %-3,39 |
| 19.01.2017 | 1,8900 | 1,9400 | 1,7300 | 1,7700 | %-4,84 |
| 18.01.2017 | 1,6800 | 1,9300 | 1,6500 | 1,8600 | %11,38 |
| 17.01.2017 | 1,7100 | 1,7100 | 1,6600 | 1,6700 | %-1,76 |
| 16.01.2017 | 1,7200 | 1,7300 | 1,6800 | 1,7000 | %-0,58 |
| 13.01.2017 | 1,7100 | 1,8400 | 1,6600 | 1,7100 | %-0,58 |
| 12.01.2017 | 1,7700 | 1,7800 | 1,6900 | 1,7200 | %-1,15 |
| 11.01.2017 | 1,7000 | 1,7700 | 1,6600 | 1,7400 | %2,35 |
| 10.01.2017 | 1,7000 | 1,8000 | 1,6600 | 1,7000 | %0,00 |
| 09.01.2017 | 1,6600 | 1,8400 | 1,6200 | 1,7000 | %3,03 |
| 06.01.2017 | 1,4500 | 1,7300 | 1,3800 | 1,6500 | %13,79 |
| 05.01.2017 | 1,5500 | 1,5500 | 1,4100 | 1,4500 | %-6,45 |
| 04.01.2017 | 1,5800 | 1,6100 | 1,5200 | 1,5500 | %0,00 |
| 03.01.2017 | 1,4600 | 1,5900 | 1,4400 | 1,5500 | %6,16 |
| 02.01.2017 | 1,3800 | 1,4800 | 1,3500 | 1,4600 | %2,82 |