Temmuz 2016 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 0,970000 | 0,980000 | 0,950000 | 0,980000 | %1,03 |
| 28.07.2016 | 0,980000 | 0,990000 | 0,960000 | 0,970000 | %0,00 |
| 27.07.2016 | 0,980000 | 0,990000 | 0,960000 | 0,970000 | %-1,02 |
| 26.07.2016 | 1,0000 | 1,0100 | 0,960000 | 0,980000 | %-1,01 |
| 25.07.2016 | 0,960000 | 1,0200 | 0,950000 | 0,990000 | %3,12 |
| 22.07.2016 | 0,950000 | 0,990000 | 0,940000 | 0,960000 | %2,13 |
| 21.07.2016 | 0,930000 | 1,0000 | 0,860000 | 0,940000 | %1,08 |
| 20.07.2016 | 0,970000 | 0,990000 | 0,900000 | 0,930000 | %-4,12 |
| 19.07.2016 | 0,910000 | 1,0200 | 0,890000 | 0,970000 | %5,43 |
| 18.07.2016 | 0,980000 | 1,0100 | 0,890000 | 0,920000 | %-11,54 |
| 15.07.2016 | 1,0400 | 1,0900 | 1,0300 | 1,0400 | %-0,95 |
| 14.07.2016 | 1,0100 | 1,1500 | 1,0000 | 1,0500 | %5,00 |
| 13.07.2016 | 1,0300 | 1,0300 | 0,990000 | 1,0000 | %-1,96 |
| 12.07.2016 | 0,990000 | 1,0800 | 0,970000 | 1,0200 | %4,08 |
| 11.07.2016 | 1,0000 | 1,0200 | 0,980000 | 0,980000 | %-2,00 |
| 08.07.2016 | 1,0100 | 1,0300 | 0,950000 | 1,0000 | %0,00 |
| 07.07.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 06.07.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 05.07.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 04.07.2016 | 1,0000 | 1,0900 | 0,990000 | 1,0000 | %3,09 |
| 01.07.2016 | 1,0500 | 1,0500 | 0,910000 | 0,970000 | %-11,01 |