Haziran 2016 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,1100 | 1,1500 | 1,0700 | 1,0900 | %-0,91 |
| 29.06.2016 | 1,1100 | 1,2500 | 1,1000 | 1,1000 | %-4,35 |
| 28.06.2016 | 1,1200 | 1,2700 | 1,0300 | 1,1500 | %4,55 |
| 27.06.2016 | 0,920000 | 1,1000 | 0,900000 | 1,1000 | %19,57 |
| 24.06.2016 | 0,920000 | 0,920000 | 0,880000 | 0,920000 | %-2,13 |
| 23.06.2016 | 0,950000 | 0,980000 | 0,930000 | 0,940000 | %-2,08 |
| 22.06.2016 | 0,970000 | 0,980000 | 0,950000 | 0,960000 | %-1,03 |
| 21.06.2016 | 1,0000 | 1,0600 | 0,960000 | 0,970000 | %-2,02 |
| 20.06.2016 | 1,0800 | 1,1500 | 0,990000 | 0,990000 | %-4,81 |
| 17.06.2016 | 0,870000 | 1,0400 | 0,870000 | 1,0400 | %19,54 |
| 16.06.2016 | 0,870000 | 0,890000 | 0,860000 | 0,870000 | %0,00 |
| 15.06.2016 | 0,880000 | 0,900000 | 0,860000 | 0,870000 | %0,00 |
| 14.06.2016 | 0,920000 | 0,920000 | 0,840000 | 0,870000 | %-5,43 |
| 13.06.2016 | 0,950000 | 0,960000 | 0,890000 | 0,920000 | %-3,16 |
| 10.06.2016 | 1,0000 | 1,0000 | 0,940000 | 0,950000 | %-5,00 |
| 09.06.2016 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 08.06.2016 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 07.06.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 06.06.2016 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 03.06.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 02.06.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 01.06.2016 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |