Mayıs 2016 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 30.05.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 27.05.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,00 |
| 26.05.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0300 | %0,98 |
| 25.05.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %0,00 |
| 24.05.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 23.05.2016 | 1,0400 | 1,0400 | 1,0100 | 1,0300 | %-0,96 |
| 20.05.2016 | 1,0600 | 1,0800 | 1,0300 | 1,0400 | %-2,80 |
| 19.05.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 18.05.2016 | 1,0600 | 1,1000 | 1,0500 | 1,0700 | %0,94 |
| 17.05.2016 | 1,0500 | 1,0800 | 1,0500 | 1,0600 | %1,92 |
| 16.05.2016 | 1,0600 | 1,0800 | 1,0400 | 1,0400 | %0,00 |
| 13.05.2016 | 1,0100 | 1,0800 | 1,0100 | 1,0400 | %2,97 |
| 12.05.2016 | 1,0300 | 1,0400 | 1,0100 | 1,0100 | %-1,94 |
| 11.05.2016 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %-1,90 |
| 10.05.2016 | 1,0300 | 1,0600 | 1,0200 | 1,0500 | %1,94 |
| 09.05.2016 | 1,0200 | 1,0500 | 1,0100 | 1,0300 | %1,98 |
| 06.05.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 05.05.2016 | 0,980000 | 1,0200 | 0,970000 | 1,0100 | %-0,98 |
| 04.05.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 03.05.2016 | 1,0500 | 1,0500 | 1,0100 | 1,0300 | %-0,96 |
| 02.05.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |