Mart 2016 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,0800 | 1,0900 | 1,0400 | 1,0500 | %-1,87 |
| 30.03.2016 | 1,0200 | 1,1200 | 1,0100 | 1,0700 | %4,90 |
| 29.03.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 28.03.2016 | 1,0000 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 25.03.2016 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 24.03.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 23.03.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0000 | %-0,99 |
| 22.03.2016 | 1,0400 | 1,0400 | 1,0000 | 1,0100 | %-1,94 |
| 21.03.2016 | 1,0500 | 1,0600 | 1,0200 | 1,0300 | %-0,96 |
| 18.03.2016 | 1,0100 | 1,0600 | 1,0000 | 1,0400 | %4,00 |
| 17.03.2016 | 1,0100 | 1,0200 | 0,990000 | 1,0000 | %-0,99 |
| 16.03.2016 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 15.03.2016 | 1,0200 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 14.03.2016 | 0,990000 | 1,0300 | 0,990000 | 1,0000 | %0,00 |
| 11.03.2016 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-3,85 |
| 10.03.2016 | 1,0500 | 1,0500 | 1,0200 | 1,0400 | %0,00 |
| 09.03.2016 | 1,0500 | 1,0500 | 1,0300 | 1,0400 | %-0,95 |
| 08.03.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 07.03.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 04.03.2016 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 03.03.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 02.03.2016 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 01.03.2016 | 1,0700 | 1,1200 | 1,0500 | 1,0500 | %0,00 |