Ocak 2016 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,0600 | 1,1300 | 1,0600 | 1,0600 | %0,00 |
| 28.01.2016 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %0,00 |
| 27.01.2016 | 1,0700 | 1,0900 | 1,0500 | 1,0600 | %-0,93 |
| 26.01.2016 | 1,0600 | 1,0700 | 1,0400 | 1,0700 | %1,90 |
| 25.01.2016 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %1,94 |
| 22.01.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 21.01.2016 | 1,0700 | 1,0700 | 1,0300 | 1,0300 | %-3,74 |
| 20.01.2016 | 1,1000 | 1,1000 | 1,0500 | 1,0700 | %-0,93 |
| 19.01.2016 | 1,0900 | 1,1100 | 1,0700 | 1,0800 | %0,00 |
| 18.01.2016 | 1,0700 | 1,1000 | 1,0500 | 1,0800 | %2,86 |
| 15.01.2016 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %0,00 |
| 14.01.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 13.01.2016 | 1,0900 | 1,1000 | 1,0400 | 1,0600 | %-1,85 |
| 12.01.2016 | 1,1100 | 1,1100 | 1,0700 | 1,0800 | %-2,70 |
| 11.01.2016 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 08.01.2016 | 1,2000 | 1,2000 | 1,1100 | 1,1100 | %-5,93 |
| 07.01.2016 | 1,0500 | 1,2000 | 1,0000 | 1,1800 | %11,32 |
| 06.01.2016 | 1,1000 | 1,1000 | 1,0500 | 1,0600 | %-3,64 |
| 05.01.2016 | 1,1100 | 1,1300 | 1,0900 | 1,1000 | %-0,90 |
| 04.01.2016 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | %-2,63 |
| 01.01.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |